Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PancakeBunny BUNNY

PancakeBunny (BUNNY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.592766 RM0.579608 RM0.604544 RM0.582558 RM135,869 RM302,449
May-04 2024 RM0.582824 RM0.572618 RM0.603452 RM0.581416 RM128,165 RM297,376
May-03 2024 RM0.578206 RM0.553107 RM0.592374 RM0.574217 RM138,312 RM295,020
May-02 2024 RM0.567164 RM0.537694 RM0.575883 RM0.54902 RM136,969 RM289,385
May-01 2024 RM0.553732 RM0.533691 RM0.573706 RM0.573706 RM132,175 RM282,532
Apr-30 2024 RM0.569273 RM0.553916 RM0.599409 RM0.585847 RM129,288 RM290,462
Apr-29 2024 RM0.587136 RM0.57776 RM0.603966 RM0.603874 RM131,320 RM299,576
Apr-28 2024 RM0.60409 RM0.597373 RM0.637659 RM0.628917 RM129,180 RM308,226
Apr-27 2024 RM0.625431 RM0.613276 RM0.639163 RM0.639163 RM130,669 RM319,115
Apr-26 2024 RM0.628364 RM0.628364 RM0.66451 RM0.639355 RM128,353 RM320,612
Apr-25 2024 RM0.653457 RM0.616435 RM0.653457 RM0.626326 RM141,920 RM333,415
Apr-24 2024 RM0.625371 RM0.611575 RM0.632992 RM0.628697 RM126,942 RM319,085
Apr-23 2024 RM0.635025 RM0.627827 RM0.671819 RM0.654445 RM141,800 RM324,011
Apr-22 2024 RM0.646045 RM0.635341 RM0.66444 RM0.651732 RM139,970 RM329,633
Apr-21 2024 RM0.646555 RM0.629065 RM0.668394 RM0.639594 RM139,524 RM329,893

Historical and market price analysis of PancakeBunny (BUNNY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1217 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.