Cap Mercado NZ$4.17T
0.06%
Volumen 24h NZ$156.37B
-57.14%
BTC % 51.63%
0.23%
ETH % 14.62%
-0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.187242 | NZ$0.183177 | NZ$0.190224 | NZ$0.190224 | NZ$45,423 | NZ$95,537 |
May-17 2024 | NZ$0.184955 | NZ$0.172287 | NZ$0.191156 | NZ$0.175267 | NZ$50,688 | NZ$94,370 |
May-16 2024 | NZ$0.174163 | NZ$0.173566 | NZ$0.185455 | NZ$0.18186 | NZ$44,287 | NZ$88,864 |
May-15 2024 | NZ$0.186222 | NZ$0.171952 | NZ$0.186222 | NZ$0.178408 | NZ$46,389 | NZ$95,016 |
May-14 2024 | NZ$0.176508 | NZ$0.171587 | NZ$0.18183 | NZ$0.181253 | NZ$44,258 | NZ$90,060 |
May-13 2024 | NZ$0.17999 | NZ$0.178904 | NZ$0.189063 | NZ$0.185782 | NZ$46,980 | NZ$91,837 |
May-12 2024 | NZ$0.185089 | NZ$0.185089 | NZ$0.201718 | NZ$0.201718 | NZ$48,612 | NZ$94,439 |
May-11 2024 | NZ$0.202229 | NZ$0.195356 | NZ$0.203034 | NZ$0.198001 | NZ$43,975 | NZ$103,184 |
May-10 2024 | NZ$0.196797 | NZ$0.194496 | NZ$0.205983 | NZ$0.204255 | NZ$43,589 | NZ$100,413 |
May-09 2024 | NZ$0.205076 | NZ$0.200655 | NZ$0.205762 | NZ$0.200655 | NZ$43,876 | NZ$104,637 |
May-08 2024 | NZ$0.200328 | NZ$0.196786 | NZ$0.203262 | NZ$0.200889 | NZ$44,143 | NZ$102,214 |
May-07 2024 | NZ$0.19744 | NZ$0.19744 | NZ$0.208907 | NZ$0.20209 | NZ$44,329 | NZ$100,740 |
May-06 2024 | NZ$0.202458 | NZ$0.201744 | NZ$0.210042 | NZ$0.202756 | NZ$43,858 | NZ$103,301 |
May-05 2024 | NZ$0.203879 | NZ$0.199353 | NZ$0.20793 | NZ$0.200368 | NZ$46,732 | NZ$104,026 |
May-04 2024 | NZ$0.200459 | NZ$0.196949 | NZ$0.207554 | NZ$0.199975 | NZ$44,082 | NZ$102,281 |
Análisis de precios históricos y de mercado de PancakeBunny (BUNNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1230 días, desde el día 05-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.