Market Cap Bs.87.08T 4.49%
Volume 24h Bs.5.16T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0087337 Bs.0.0087337 Bs.0.00897248 Bs.0.00877942 Bs.676,229 -
May-01 2024 Bs.0.00878624 Bs.0.00843082 Bs.0.00909819 Bs.0.00853382 Bs.515,766 -
Apr-30 2024 Bs.0.00853392 Bs.0.00840463 Bs.0.00907676 Bs.0.00862641 Bs.430,938 -
Apr-29 2024 Bs.0.00862111 Bs.0.00844472 Bs.0.00862111 Bs.0.00847901 Bs.505,492 -
Apr-28 2024 Bs.0.00848678 Bs.0.00843171 Bs.0.00864127 Bs.0.00863645 Bs.521,014 -
Apr-27 2024 Bs.0.00864659 Bs.0.00841882 Bs.0.00891669 Bs.0.00847596 Bs.534,786 -
Apr-26 2024 Bs.0.00846054 Bs.0.00844601 Bs.0.00880273 Bs.0.00857615 Bs.509,590 -
Apr-25 2024 Bs.0.00858689 Bs.0.00842712 Bs.0.00865161 Bs.0.00845587 Bs.488,456 -
Apr-24 2024 Bs.0.00845228 Bs.0.00835335 Bs.0.00848522 Bs.0.00836523 Bs.520,124 -
Apr-23 2024 Bs.0.00835903 Bs.0.00835081 Bs.0.00862905 Bs.0.00860656 Bs.528,486 -
Apr-22 2024 Bs.0.00861696 Bs.0.00857936 Bs.0.00993456 Bs.0.00908745 Bs.559,352 -
Apr-21 2024 Bs.0.00909389 Bs.0.00824198 Bs.0.00963219 Bs.0.00845613 Bs.833,927 -
Apr-20 2024 Bs.0.00844803 Bs.0.00832752 Bs.0.00932124 Bs.0.00932124 Bs.1,343,629 -
Apr-19 2024 Bs.0.00949577 Bs.0.00888919 Bs.0.010707 Bs.0.00907041 Bs.1,370,872 -
Apr-18 2024 Bs.0.0090761 Bs.0.00821305 Bs.0.00910439 Bs.0.00861839 Bs.1,175,260 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.