Market Cap Rp37,797.62T 3.5%
Volume 24h Rp2,308.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp3.8561 Rp3.8561 Rp3.9615 Rp3.8762 Rp298,568,749 -
May-01 2024 Rp3.8793 Rp3.7223 Rp4.0170 Rp3.7678 Rp227,721,366 -
Apr-30 2024 Rp3.7678 Rp3.7108 Rp4.0075 Rp3.8087 Rp190,267,749 -
Apr-29 2024 Rp3.8063 Rp3.7285 Rp3.8063 Rp3.7436 Rp223,184,958 -
Apr-28 2024 Rp3.7470 Rp3.7227 Rp3.8152 Rp3.8131 Rp230,038,123 -
Apr-27 2024 Rp3.8176 Rp3.7170 Rp3.9369 Rp3.7423 Rp236,118,865 -
Apr-26 2024 Rp3.7355 Rp3.7290 Rp3.8865 Rp3.7865 Rp224,994,458 -
Apr-25 2024 Rp3.7912 Rp3.7207 Rp3.8198 Rp3.7334 Rp215,663,306 -
Apr-24 2024 Rp3.7318 Rp3.6881 Rp3.7463 Rp3.6934 Rp229,645,339 -
Apr-23 2024 Rp3.6906 Rp3.6870 Rp3.8099 Rp3.7999 Rp233,337,127 -
Apr-22 2024 Rp3.8045 Rp3.7879 Rp4.3863 Rp4.0122 Rp246,965,483 -
Apr-21 2024 Rp4.0151 Rp3.6390 Rp4.2528 Rp3.7335 Rp368,195,890 -
Apr-20 2024 Rp3.7299 Rp3.6767 Rp4.1155 Rp4.1155 Rp593,239,402 -
Apr-19 2024 Rp4.1925 Rp3.9247 Rp4.7277 Rp4.0047 Rp605,267,926 -
Apr-18 2024 Rp4.0072 Rp3.6262 Rp4.0197 Rp3.8051 Rp518,901,121 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.