Market Cap AU$3.54T 2.13%
Volume 24h AU$203.35B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 13 Seconds ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00036397 AU$0.00036397 AU$0.00037392 AU$0.00036588 AU$28,182 -
May-01 2024 AU$0.00036616 AU$0.00035135 AU$0.00037916 AU$0.00035564 AU$21,495 -
Apr-30 2024 AU$0.00035565 AU$0.00035026 AU$0.00037827 AU$0.0003595 AU$17,959 -
Apr-29 2024 AU$0.00035928 AU$0.00035193 AU$0.00035928 AU$0.00035336 AU$21,066 -
Apr-28 2024 AU$0.00035368 AU$0.00035139 AU$0.00036012 AU$0.00035992 AU$21,713 -
Apr-27 2024 AU$0.00036034 AU$0.00035085 AU$0.0003716 AU$0.00035323 AU$22,287 -
Apr-26 2024 AU$0.00035259 AU$0.00035198 AU$0.00036685 AU$0.00035741 AU$21,237 -
Apr-25 2024 AU$0.00035785 AU$0.0003512 AU$0.00036055 AU$0.00035239 AU$20,356 -
Apr-24 2024 AU$0.00035224 AU$0.00034812 AU$0.00035362 AU$0.00034862 AU$21,676 -
Apr-23 2024 AU$0.00034836 AU$0.00034802 AU$0.00035961 AU$0.00035867 AU$22,025 -
Apr-22 2024 AU$0.00035911 AU$0.00035754 AU$0.00041402 AU$0.00037872 AU$23,311 -
Apr-21 2024 AU$0.00037898 AU$0.00034348 AU$0.00040142 AU$0.0003524 AU$34,754 -
Apr-20 2024 AU$0.00035207 AU$0.00034704 AU$0.00038846 AU$0.00038846 AU$55,996 -
Apr-19 2024 AU$0.00039573 AU$0.00037045 AU$0.00044625 AU$0.000378 AU$57,131 -
Apr-18 2024 AU$0.00037824 AU$0.00034227 AU$0.00037942 AU$0.00035917 AU$48,979 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.