Market Cap zł9.37T 1.9%
Volume 24h zł547.56B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00096455 zł0.00096455 zł0.00099092 zł0.0009696 zł74,683 -
May-01 2024 zł0.00097035 zł0.0009311 zł0.0010048 zł0.00094247 zł56,961 -
Apr-30 2024 zł0.00094248 zł0.00092821 zł0.00100244 zł0.0009527 zł47,593 -
Apr-29 2024 zł0.00095211 zł0.00093263 zł0.00095211 zł0.00093642 zł55,827 -
Apr-28 2024 zł0.00093728 zł0.0009312 zł0.00095434 zł0.00095381 zł57,541 -
Apr-27 2024 zł0.00095493 zł0.00092977 zł0.00098476 zł0.00093608 zł59,062 -
Apr-26 2024 zł0.00093438 zł0.00093278 zł0.00097217 zł0.00094715 zł56,279 -
Apr-25 2024 zł0.00094834 zł0.00093069 zł0.00095548 zł0.00093387 zł53,945 -
Apr-24 2024 zł0.00093347 zł0.00092254 zł0.00093711 zł0.00092386 zł57,443 -
Apr-23 2024 zł0.00092317 zł0.00092226 zł0.00095299 zł0.00095051 zł58,366 -
Apr-22 2024 zł0.00095166 zł0.0009475 zł0.00109717 zł0.00100362 zł61,775 -
Apr-21 2024 zł0.00100433 zł0.00091024 zł0.00106378 zł0.00093389 zł92,099 -
Apr-20 2024 zł0.000933 zł0.00091969 zł0.00102944 zł0.00102944 zł148,391 -
Apr-19 2024 zł0.00104871 zł0.00098172 zł0.00118258 zł0.00100174 zł151,400 -
Apr-18 2024 zł0.00100236 zł0.00090705 zł0.00100549 zł0.00095181 zł129,796 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.