Market Cap CL$2,205.15T 1.9%
Volume 24h CL$128.85T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 14 Seconds ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.226975 CL$0.226975 CL$0.233181 CL$0.228163 CL$17,574,139 -
May-01 2024 CL$0.22834 CL$0.219104 CL$0.236448 CL$0.22178 CL$13,403,971 -
Apr-30 2024 CL$0.221783 CL$0.218423 CL$0.235891 CL$0.224187 CL$11,199,403 -
Apr-29 2024 CL$0.224049 CL$0.219465 CL$0.224049 CL$0.220356 CL$13,136,952 -
Apr-28 2024 CL$0.220558 CL$0.219127 CL$0.224573 CL$0.224448 CL$13,540,338 -
Apr-27 2024 CL$0.224711 CL$0.218792 CL$0.231731 CL$0.220277 CL$13,898,259 -
Apr-26 2024 CL$0.219876 CL$0.219498 CL$0.228769 CL$0.22288 CL$13,243,462 -
Apr-25 2024 CL$0.22316 CL$0.219007 CL$0.224841 CL$0.219755 CL$12,694,218 -
Apr-24 2024 CL$0.219661 CL$0.21709 CL$0.220517 CL$0.217399 CL$13,517,219 -
Apr-23 2024 CL$0.217238 CL$0.217024 CL$0.224255 CL$0.223671 CL$13,734,522 -
Apr-22 2024 CL$0.223941 CL$0.222964 CL$0.258184 CL$0.236168 CL$14,536,704 -
Apr-21 2024 CL$0.236336 CL$0.214196 CL$0.250325 CL$0.219761 CL$21,672,481 -
Apr-20 2024 CL$0.219551 CL$0.216419 CL$0.242244 CL$0.242244 CL$34,918,831 -
Apr-19 2024 CL$0.24678 CL$0.231016 CL$0.278281 CL$0.235725 CL$35,626,845 -
Apr-18 2024 CL$0.235873 CL$0.213444 CL$0.236609 CL$0.223978 CL$30,543,184 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.