Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.001871 HK$0.001871 HK$0.00192216 HK$0.0018808 HK$144,867 -
May-01 2024 HK$0.00188226 HK$0.00180612 HK$0.00194909 HK$0.00182818 HK$110,492 -
Apr-30 2024 HK$0.0018282 HK$0.00180051 HK$0.0019445 HK$0.00184802 HK$92,319 -
Apr-29 2024 HK$0.00184688 HK$0.00180909 HK$0.00184688 HK$0.00181644 HK$108,291 -
Apr-28 2024 HK$0.00181811 HK$0.00180631 HK$0.0018512 HK$0.00185017 HK$111,616 -
Apr-27 2024 HK$0.00185234 HK$0.00180355 HK$0.0019102 HK$0.00181579 HK$114,566 -
Apr-26 2024 HK$0.00181248 HK$0.00180937 HK$0.00188579 HK$0.00183725 HK$109,169 -
Apr-25 2024 HK$0.00183955 HK$0.00180532 HK$0.00185342 HK$0.00181148 HK$104,641 -
Apr-24 2024 HK$0.00181071 HK$0.00178952 HK$0.00181777 HK$0.00179207 HK$111,425 -
Apr-23 2024 HK$0.00179074 HK$0.00178898 HK$0.00184858 HK$0.00184377 HK$113,217 -
Apr-22 2024 HK$0.00184599 HK$0.00183794 HK$0.00212826 HK$0.00194679 HK$119,829 -
Apr-21 2024 HK$0.00194816 HK$0.00176566 HK$0.00206348 HK$0.00181154 HK$178,651 -
Apr-20 2024 HK$0.0018098 HK$0.00178399 HK$0.00199687 HK$0.00199687 HK$287,843 -
Apr-19 2024 HK$0.00203426 HK$0.00190431 HK$0.00229393 HK$0.00194313 HK$293,680 -
Apr-18 2024 HK$0.00194435 HK$0.00175946 HK$0.00195041 HK$0.0018463 HK$251,774 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.