Cap Mercado HK$19.21T
0.11%
Volumen 24h HK$864.82B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00191435 | HK$0.00187109 | HK$0.0019145 | HK$0.00187204 | HK$230,960 | - |
May-02 2024 | HK$0.00187115 | HK$0.00187115 | HK$0.00192231 | HK$0.00188095 | HK$144,879 | - |
May-01 2024 | HK$0.00188241 | HK$0.00180626 | HK$0.00194924 | HK$0.00182833 | HK$110,501 | - |
Apr-30 2024 | HK$0.00182835 | HK$0.00180065 | HK$0.00194465 | HK$0.00184816 | HK$92,326 | - |
Apr-29 2024 | HK$0.00184703 | HK$0.00180924 | HK$0.00184703 | HK$0.00181658 | HK$108,299 | - |
Apr-28 2024 | HK$0.00181825 | HK$0.00180645 | HK$0.00185135 | HK$0.00185032 | HK$111,625 | - |
Apr-27 2024 | HK$0.00185249 | HK$0.00180369 | HK$0.00191035 | HK$0.00181593 | HK$114,575 | - |
Apr-26 2024 | HK$0.00181263 | HK$0.00180951 | HK$0.00188594 | HK$0.0018374 | HK$109,177 | - |
Apr-25 2024 | HK$0.0018397 | HK$0.00180547 | HK$0.00185356 | HK$0.00181163 | HK$104,649 | - |
Apr-24 2024 | HK$0.00181086 | HK$0.00178966 | HK$0.00181791 | HK$0.00179221 | HK$111,434 | - |
Apr-23 2024 | HK$0.00179088 | HK$0.00178912 | HK$0.00184873 | HK$0.00184391 | HK$113,226 | - |
Apr-22 2024 | HK$0.00184614 | HK$0.00183808 | HK$0.00212843 | HK$0.00194694 | HK$119,839 | - |
Apr-21 2024 | HK$0.00194832 | HK$0.0017658 | HK$0.00206365 | HK$0.00181168 | HK$178,665 | - |
Apr-20 2024 | HK$0.00180995 | HK$0.00178413 | HK$0.00199703 | HK$0.00199703 | HK$287,866 | - |
Apr-19 2024 | HK$0.00203442 | HK$0.00190446 | HK$0.00229411 | HK$0.00194329 | HK$293,703 | - |
Análisis de precios históricos y de mercado de Pacific (PAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.