Cap Mercado Bs.90.34T
1.04%
Volumen 24h Bs.4.05T
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00893522 | Bs.0.00873331 | Bs.0.00893591 | Bs.0.00873774 | Bs.1,078,005 | - |
May-02 2024 | Bs.0.00873359 | Bs.0.00873359 | Bs.0.00897238 | Bs.0.00877931 | Bs.676,221 | - |
May-01 2024 | Bs.0.00878614 | Bs.0.00843072 | Bs.0.00909809 | Bs.0.00853372 | Bs.515,760 | - |
Apr-30 2024 | Bs.0.00853382 | Bs.0.00840453 | Bs.0.00907666 | Bs.0.00862631 | Bs.430,933 | - |
Apr-29 2024 | Bs.0.00862101 | Bs.0.00844462 | Bs.0.00862101 | Bs.0.00847891 | Bs.505,486 | - |
Apr-28 2024 | Bs.0.00848668 | Bs.0.00843161 | Bs.0.00864117 | Bs.0.00863635 | Bs.521,007 | - |
Apr-27 2024 | Bs.0.00864649 | Bs.0.00841872 | Bs.0.00891658 | Bs.0.00847586 | Bs.534,780 | - |
Apr-26 2024 | Bs.0.00846044 | Bs.0.00844591 | Bs.0.00880263 | Bs.0.00857605 | Bs.509,584 | - |
Apr-25 2024 | Bs.0.00858679 | Bs.0.00842702 | Bs.0.0086515 | Bs.0.00845577 | Bs.488,450 | - |
Apr-24 2024 | Bs.0.00845218 | Bs.0.00835325 | Bs.0.00848512 | Bs.0.00836513 | Bs.520,118 | - |
Apr-23 2024 | Bs.0.00835893 | Bs.0.00835071 | Bs.0.00862895 | Bs.0.00860646 | Bs.528,479 | - |
Apr-22 2024 | Bs.0.00861685 | Bs.0.00857926 | Bs.0.00993444 | Bs.0.00908734 | Bs.559,346 | - |
Apr-21 2024 | Bs.0.00909378 | Bs.0.00824189 | Bs.0.00963208 | Bs.0.00845603 | Bs.833,917 | - |
Apr-20 2024 | Bs.0.00844793 | Bs.0.00832742 | Bs.0.00932113 | Bs.0.00932113 | Bs.1,343,613 | - |
Apr-19 2024 | Bs.0.00949565 | Bs.0.00888908 | Bs.0.010707 | Bs.0.0090703 | Bs.1,370,856 | - |
Análisis de precios históricos y de mercado de Pacific (PAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.