Market Cap Tk254.72T 2.52%
Volume 24h Tk15.50T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.02622 Tk0.02622 Tk0.026937 Tk0.026357 Tk2,030,166 -
May-01 2024 Tk0.026377 Tk0.02531 Tk0.027314 Tk0.02562 Tk1,548,428 -
Apr-30 2024 Tk0.02562 Tk0.025232 Tk0.02725 Tk0.025898 Tk1,293,756 -
Apr-29 2024 Tk0.025882 Tk0.025352 Tk0.025882 Tk0.025455 Tk1,517,582 -
Apr-28 2024 Tk0.025478 Tk0.025313 Tk0.025942 Tk0.025928 Tk1,564,181 -
Apr-27 2024 Tk0.025958 Tk0.025274 Tk0.026769 Tk0.025446 Tk1,605,528 -
Apr-26 2024 Tk0.0254 Tk0.025356 Tk0.026427 Tk0.025747 Tk1,529,886 -
Apr-25 2024 Tk0.025779 Tk0.025299 Tk0.025973 Tk0.025386 Tk1,466,437 -
Apr-24 2024 Tk0.025375 Tk0.025078 Tk0.025474 Tk0.025114 Tk1,561,510 -
Apr-23 2024 Tk0.025095 Tk0.02507 Tk0.025906 Tk0.025838 Tk1,586,613 -
Apr-22 2024 Tk0.025869 Tk0.025756 Tk0.029825 Tk0.027282 Tk1,679,282 -
Apr-21 2024 Tk0.027301 Tk0.024744 Tk0.028917 Tk0.025386 Tk2,503,607 -
Apr-20 2024 Tk0.025362 Tk0.025 Tk0.027984 Tk0.027984 Tk4,033,827 -
Apr-19 2024 Tk0.028508 Tk0.026687 Tk0.032147 Tk0.027231 Tk4,115,617 -
Apr-18 2024 Tk0.027248 Tk0.024657 Tk0.027333 Tk0.025874 Tk3,528,352 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.