Market Cap CA$3.18T 2.13%
Volume 24h CA$182.85B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 32 Seconds ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00032729 CA$0.00032729 CA$0.00033623 CA$0.000329 CA$25,341 -
May-01 2024 CA$0.00032926 CA$0.00031594 CA$0.00034095 CA$0.0003198 CA$19,328 -
Apr-30 2024 CA$0.0003198 CA$0.00031495 CA$0.00034014 CA$0.00032327 CA$16,149 -
Apr-29 2024 CA$0.00032307 CA$0.00031646 CA$0.00032307 CA$0.00031774 CA$18,943 -
Apr-28 2024 CA$0.00031803 CA$0.00031597 CA$0.00032382 CA$0.00032364 CA$19,525 -
Apr-27 2024 CA$0.00032402 CA$0.00031549 CA$0.00033414 CA$0.00031763 CA$20,041 -
Apr-26 2024 CA$0.00031705 CA$0.00031651 CA$0.00032987 CA$0.00032138 CA$19,097 -
Apr-25 2024 CA$0.00032178 CA$0.0003158 CA$0.00032421 CA$0.00031687 CA$18,305 -
Apr-24 2024 CA$0.00031674 CA$0.00031303 CA$0.00031797 CA$0.00031348 CA$19,491 -
Apr-23 2024 CA$0.00031325 CA$0.00031294 CA$0.00032336 CA$0.00032252 CA$19,805 -
Apr-22 2024 CA$0.00032291 CA$0.0003215 CA$0.00037229 CA$0.00034054 CA$20,961 -
Apr-21 2024 CA$0.00034078 CA$0.00030886 CA$0.00036096 CA$0.00031688 CA$31,251 -
Apr-20 2024 CA$0.00031658 CA$0.00031206 CA$0.0003493 CA$0.0003493 CA$50,352 -
Apr-19 2024 CA$0.00035584 CA$0.00033311 CA$0.00040127 CA$0.0003399 CA$51,373 -
Apr-18 2024 CA$0.00034012 CA$0.00030778 CA$0.00034118 CA$0.00032296 CA$44,042 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36648 CAD.