Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 27 Seconds ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00173374 CN¥0.00173374 CN¥0.00178114 CN¥0.00174282 CN¥134,240 -
May-01 2024 CN¥0.00174417 CN¥0.00167362 CN¥0.0018061 CN¥0.00169406 CN¥102,386 -
Apr-30 2024 CN¥0.00169408 CN¥0.00166842 CN¥0.00180184 CN¥0.00171244 CN¥85,546 -
Apr-29 2024 CN¥0.00171139 CN¥0.00167638 CN¥0.00171139 CN¥0.00168318 CN¥100,346 -
Apr-28 2024 CN¥0.00168473 CN¥0.00167379 CN¥0.00171539 CN¥0.00171444 CN¥103,428 -
Apr-27 2024 CN¥0.00171645 CN¥0.00167123 CN¥0.00177007 CN¥0.00168258 CN¥106,161 -
Apr-26 2024 CN¥0.00167952 CN¥0.00167663 CN¥0.00174745 CN¥0.00170247 CN¥101,160 -
Apr-25 2024 CN¥0.0017046 CN¥0.00167288 CN¥0.00171744 CN¥0.00167859 CN¥96,964 -
Apr-24 2024 CN¥0.00167788 CN¥0.00165824 CN¥0.00168441 CN¥0.0016606 CN¥103,251 -
Apr-23 2024 CN¥0.00165936 CN¥0.00165773 CN¥0.00171297 CN¥0.0017085 CN¥104,911 -
Apr-22 2024 CN¥0.00171057 CN¥0.0017031 CN¥0.00197213 CN¥0.00180396 CN¥111,038 -
Apr-21 2024 CN¥0.00180524 CN¥0.00163613 CN¥0.0019121 CN¥0.00167864 CN¥165,545 -
Apr-20 2024 CN¥0.00167703 CN¥0.00165311 CN¥0.00185038 CN¥0.00185038 CN¥266,727 -
Apr-19 2024 CN¥0.00188502 CN¥0.00176461 CN¥0.00212564 CN¥0.00180058 CN¥272,135 -
Apr-18 2024 CN¥0.00180171 CN¥0.00163039 CN¥0.00180733 CN¥0.00171085 CN¥233,303 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.