Market Cap RM11.01T 2.12%
Volume 24h RM664.73B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00113529 RM0.00113529 RM0.00116633 RM0.00114123 RM87,903 -
May-01 2024 RM0.00114212 RM0.00109592 RM0.00118267 RM0.00110931 RM67,045 -
Apr-30 2024 RM0.00110932 RM0.00109252 RM0.00117989 RM0.00112134 RM56,018 -
Apr-29 2024 RM0.00112066 RM0.00109773 RM0.00112066 RM0.00110218 RM65,709 -
Apr-28 2024 RM0.00110319 RM0.00109604 RM0.00112328 RM0.00112265 RM67,727 -
Apr-27 2024 RM0.00112397 RM0.00109436 RM0.00115908 RM0.00110179 RM69,517 -
Apr-26 2024 RM0.00109978 RM0.00109789 RM0.00114427 RM0.00111481 RM66,242 -
Apr-25 2024 RM0.00111621 RM0.00109544 RM0.00112462 RM0.00109918 RM63,495 -
Apr-24 2024 RM0.00109871 RM0.00108585 RM0.00110299 RM0.00108739 RM67,611 -
Apr-23 2024 RM0.00108659 RM0.00108552 RM0.00112169 RM0.00111876 RM68,698 -
Apr-22 2024 RM0.00112012 RM0.00111523 RM0.00129139 RM0.00118128 RM72,710 -
Apr-21 2024 RM0.00118211 RM0.00107137 RM0.00125209 RM0.00109921 RM108,402 -
Apr-20 2024 RM0.00109816 RM0.00108249 RM0.00121167 RM0.00121167 RM174,659 -
Apr-19 2024 RM0.00123435 RM0.0011555 RM0.00139192 RM0.00117906 RM178,200 -
Apr-18 2024 RM0.0011798 RM0.00106761 RM0.00118348 RM0.0011203 RM152,772 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.