Market Cap MX$39.47T 2.23%
Volume 24h MX$2.29T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 48 Seconds ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00405588 MX$0.00405588 MX$0.00416677 MX$0.00407712 MX$314,037 -
May-01 2024 MX$0.00408028 MX$0.00391523 MX$0.00422515 MX$0.00396306 MX$239,519 -
Apr-30 2024 MX$0.00396311 MX$0.00390307 MX$0.0042152 MX$0.00400606 MX$200,125 -
Apr-29 2024 MX$0.0040036 MX$0.00392168 MX$0.0040036 MX$0.00393761 MX$234,748 -
Apr-28 2024 MX$0.00394122 MX$0.00391564 MX$0.00401296 MX$0.00401072 MX$241,956 -
Apr-27 2024 MX$0.00401543 MX$0.00390966 MX$0.00414086 MX$0.00393619 MX$248,352 -
Apr-26 2024 MX$0.00392903 MX$0.00392228 MX$0.00408794 MX$0.00398272 MX$236,651 -
Apr-25 2024 MX$0.00398771 MX$0.00391351 MX$0.00401776 MX$0.00392686 MX$226,837 -
Apr-24 2024 MX$0.00392519 MX$0.00387925 MX$0.00394049 MX$0.00388477 MX$241,543 -
Apr-23 2024 MX$0.00388189 MX$0.00387807 MX$0.00400729 MX$0.00399684 MX$245,426 -
Apr-22 2024 MX$0.00400167 MX$0.00398421 MX$0.00461356 MX$0.00422016 MX$259,761 -
Apr-21 2024 MX$0.00422315 MX$0.00382754 MX$0.00447314 MX$0.00392698 MX$387,272 -
Apr-20 2024 MX$0.00392322 MX$0.00386726 MX$0.00432874 MX$0.00432874 MX$623,975 -
Apr-19 2024 MX$0.00440979 MX$0.00412809 MX$0.00497269 MX$0.00421225 MX$636,626 -
Apr-18 2024 MX$0.00421489 MX$0.0038141 MX$0.00422803 MX$0.00400234 MX$545,785 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.