Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00442881 R0.00442881 R0.0045499 R0.004452 R342,912 -
May-01 2024 R0.00445546 R0.00427523 R0.00461365 R0.00432745 R261,543 -
Apr-30 2024 R0.0043275 R0.00426195 R0.00460278 R0.00437441 R218,526 -
Apr-29 2024 R0.00437172 R0.00428227 R0.00437172 R0.00429966 R256,332 -
Apr-28 2024 R0.0043036 R0.00427568 R0.00438194 R0.0043795 R264,203 -
Apr-27 2024 R0.00438464 R0.00426914 R0.00452161 R0.00429811 R271,187 -
Apr-26 2024 R0.0042903 R0.00428293 R0.00446382 R0.00434892 R258,411 -
Apr-25 2024 R0.00435437 R0.00427335 R0.00438718 R0.00428793 R247,694 -
Apr-24 2024 R0.00428611 R0.00423594 R0.00430281 R0.00424196 R263,752 -
Apr-23 2024 R0.00423882 R0.00423465 R0.00437575 R0.00436434 R267,992 -
Apr-22 2024 R0.00436961 R0.00435055 R0.00503776 R0.0046082 R283,645 -
Apr-21 2024 R0.00461146 R0.00417947 R0.00488443 R0.00428806 R422,880 -
Apr-20 2024 R0.00428395 R0.00422284 R0.00472675 R0.00472675 R681,347 -
Apr-19 2024 R0.00481525 R0.00450766 R0.00542991 R0.00459955 R695,162 -
Apr-18 2024 R0.00460244 R0.00416479 R0.00461679 R0.00437034 R595,968 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.