Market Cap AR$2,038.83T 1.98%
Volume 24h AR$123.42T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.210353 AR$0.210353 AR$0.216105 AR$0.211455 AR$16,287,177 -
May-01 2024 AR$0.211619 AR$0.203059 AR$0.219132 AR$0.205539 AR$12,422,393 -
Apr-30 2024 AR$0.205542 AR$0.202428 AR$0.218616 AR$0.207769 AR$10,379,266 -
Apr-29 2024 AR$0.207642 AR$0.203393 AR$0.207642 AR$0.204219 AR$12,174,928 -
Apr-28 2024 AR$0.204406 AR$0.20308 AR$0.208127 AR$0.208011 AR$12,548,774 -
Apr-27 2024 AR$0.208256 AR$0.20277 AR$0.214761 AR$0.204146 AR$12,880,483 -
Apr-26 2024 AR$0.203774 AR$0.203424 AR$0.212016 AR$0.206559 AR$12,273,637 -
Apr-25 2024 AR$0.206818 AR$0.202969 AR$0.208376 AR$0.203662 AR$11,764,615 -
Apr-24 2024 AR$0.203575 AR$0.201193 AR$0.204369 AR$0.201479 AR$12,527,347 -
Apr-23 2024 AR$0.201329 AR$0.201131 AR$0.207833 AR$0.207291 AR$12,728,737 -
Apr-22 2024 AR$0.207542 AR$0.206636 AR$0.239277 AR$0.218874 AR$13,472,175 -
Apr-21 2024 AR$0.219029 AR$0.19851 AR$0.231994 AR$0.203668 AR$20,085,396 -
Apr-20 2024 AR$0.203473 AR$0.200571 AR$0.224505 AR$0.224505 AR$32,361,710 -
Apr-19 2024 AR$0.228708 AR$0.214098 AR$0.257902 AR$0.218463 AR$33,017,876 -
Apr-18 2024 AR$0.2186 AR$0.197813 AR$0.219282 AR$0.207576 AR$28,306,494 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.