Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00040056 NZ$0.00040056 NZ$0.00041151 NZ$0.00040266 NZ$31,015 -
May-01 2024 NZ$0.00040297 NZ$0.00038667 NZ$0.00041728 NZ$0.00039139 NZ$23,655 -
Apr-30 2024 NZ$0.0003914 NZ$0.00038547 NZ$0.0004163 NZ$0.00039564 NZ$19,765 -
Apr-29 2024 NZ$0.0003954 NZ$0.00038731 NZ$0.0003954 NZ$0.00038888 NZ$23,184 -
Apr-28 2024 NZ$0.00038924 NZ$0.00038671 NZ$0.00039632 NZ$0.0003961 NZ$23,896 -
Apr-27 2024 NZ$0.00039657 NZ$0.00038612 NZ$0.00040895 NZ$0.00038874 NZ$24,528 -
Apr-26 2024 NZ$0.00038803 NZ$0.00038737 NZ$0.00040373 NZ$0.00039333 NZ$23,372 -
Apr-25 2024 NZ$0.00039383 NZ$0.0003865 NZ$0.0003968 NZ$0.00038782 NZ$22,403 -
Apr-24 2024 NZ$0.00038765 NZ$0.00038312 NZ$0.00038916 NZ$0.00038366 NZ$23,855 -
Apr-23 2024 NZ$0.00038338 NZ$0.000383 NZ$0.00039576 NZ$0.00039473 NZ$24,239 -
Apr-22 2024 NZ$0.00039521 NZ$0.00039348 NZ$0.00045564 NZ$0.00041679 NZ$25,654 -
Apr-21 2024 NZ$0.00041708 NZ$0.00037801 NZ$0.00044177 NZ$0.00038783 NZ$38,248 -
Apr-20 2024 NZ$0.00038746 NZ$0.00038193 NZ$0.00042751 NZ$0.00042751 NZ$61,625 -
Apr-19 2024 NZ$0.00043551 NZ$0.00040769 NZ$0.00049111 NZ$0.000416 NZ$62,874 -
Apr-18 2024 NZ$0.00041626 NZ$0.00037668 NZ$0.00041756 NZ$0.00039527 NZ$53,903 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.