Market Cap CHF2.16T 4.49%
Volume 24h CHF127.75B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Pacific PAF

Pacific (PAF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00021629 CHF0.00021629 CHF0.00022221 CHF0.00021743 CHF16,747 -
May-01 2024 CHF0.00021759 CHF0.00020879 CHF0.00022532 CHF0.00021134 CHF12,773 -
Apr-30 2024 CHF0.00021135 CHF0.00020814 CHF0.00022479 CHF0.00021364 CHF10,673 -
Apr-29 2024 CHF0.0002135 CHF0.00020914 CHF0.0002135 CHF0.00020999 CHF12,519 -
Apr-28 2024 CHF0.00021018 CHF0.00020881 CHF0.000214 CHF0.00021388 CHF12,903 -
Apr-27 2024 CHF0.00021414 CHF0.00020849 CHF0.00022082 CHF0.00020991 CHF13,244 -
Apr-26 2024 CHF0.00020953 CHF0.00020917 CHF0.000218 CHF0.00021239 CHF12,620 -
Apr-25 2024 CHF0.00021266 CHF0.0002087 CHF0.00021426 CHF0.00020941 CHF12,097 -
Apr-24 2024 CHF0.00020932 CHF0.00020687 CHF0.00021014 CHF0.00020717 CHF12,881 -
Apr-23 2024 CHF0.00020701 CHF0.00020681 CHF0.0002137 CHF0.00021314 CHF13,088 -
Apr-22 2024 CHF0.0002134 CHF0.00021247 CHF0.00024603 CHF0.00022505 CHF13,853 -
Apr-21 2024 CHF0.00022521 CHF0.00020412 CHF0.00023854 CHF0.00020942 CHF20,653 -
Apr-20 2024 CHF0.00020922 CHF0.00020623 CHF0.00023084 CHF0.00023084 CHF33,276 -
Apr-19 2024 CHF0.00023517 CHF0.00022014 CHF0.00026519 CHF0.00022463 CHF33,951 -
Apr-18 2024 CHF0.00022477 CHF0.0002034 CHF0.00022547 CHF0.00021344 CHF29,106 -

Historical and market price analysis of Pacific (PAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 883 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90307 CHF.