Market Cap R42.65T -1.36%
Volume 24h R3.91T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 28 Seconds ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-18 2021 R0.00116032 R0.00110398 R0.00116256 R0.00114377 - R50,565
Jan-17 2021 R0.00114322 R0.00109189 R0.0011765 R0.00114694 - R49,820
Jan-16 2021 R0.00114805 R0.00107627 R0.00119863 R0.00108948 - R50,032
Jan-15 2021 R0.00108966 R0.00101417 R0.00116274 R0.0011328 - R47,485
Jan-14 2021 R0.00113262 R0.00101621 R0.00115679 R0.00105136 - R49,362
Jan-13 2021 R0.00105099 R0.00092473 R0.0010547 R0.0009701 - R45,801
Jan-12 2021 R0.0009688 R0.00094165 R0.00106846 R0.00101361 - R42,223
Jan-11 2021 R0.00101175 R0.00086001 R0.00117353 R0.00117353 - R44,090
Jan-10 2021 R0.00117408 R0.00111086 R0.0012533 R0.00119101 - R51,166
Jan-09 2021 R0.00119138 R0.00109915 R0.0012122 R0.0011382 - R51,918
Jan-08 2021 R0.00113894 R0.00100041 R0.00118431 R0.0011395 - R49,634
Jan-07 2021 R0.00113875 R0.00108539 R0.00118468 R0.00112239 - R49,627
Jan-06 2021 R0.00112444 R0.00098944 R0.00112444 R0.00102272 - R49,004
Jan-05 2021 R0.00102235 R0.00091747 R0.00105006 R0.00096712 - R44,558
Jan-04 2021 R0.00096638 R0.0008483 R0.00107218 R0.00090706 - R42,115

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 614 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.