Market Cap ₩3,127.85T -3.34%
Volume 24h ₩293.54T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-18 2021 ₩0.085987 ₩0.081812 ₩0.086153 ₩0.084761 - ₩3,747,172
Jan-17 2021 ₩0.08472 ₩0.080916 ₩0.087186 ₩0.084995 - ₩3,691,959
Jan-16 2021 ₩0.085078 ₩0.079759 ₩0.088826 ₩0.080737 - ₩3,707,692
Jan-15 2021 ₩0.080751 ₩0.075156 ₩0.086166 ₩0.083948 - ₩3,518,926
Jan-14 2021 ₩0.083934 ₩0.075308 ₩0.085725 ₩0.077912 - ₩3,658,057
Jan-13 2021 ₩0.077885 ₩0.068528 ₩0.07816 ₩0.07189 - ₩3,394,133
Jan-12 2021 ₩0.071794 ₩0.069782 ₩0.07918 ₩0.075115 - ₩3,128,973
Jan-11 2021 ₩0.074977 ₩0.063732 ₩0.086966 ₩0.086966 - ₩3,267,357
Jan-10 2021 ₩0.087007 ₩0.082322 ₩0.092877 ₩0.088261 - ₩3,791,723
Jan-09 2021 ₩0.088289 ₩0.081454 ₩0.089832 ₩0.084347 - ₩3,847,425
Jan-08 2021 ₩0.084403 ₩0.074136 ₩0.087765 ₩0.084444 - ₩3,678,197
Jan-07 2021 ₩0.084389 ₩0.080434 ₩0.087792 ₩0.083176 - ₩3,677,695
Jan-06 2021 ₩0.083328 ₩0.073323 ₩0.083328 ₩0.07579 - ₩3,631,530
Jan-05 2021 ₩0.075762 ₩0.06799 ₩0.077816 ₩0.07167 - ₩3,302,041
Jan-04 2021 ₩0.071615 ₩0.062864 ₩0.079456 ₩0.067219 - ₩3,120,986

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1378.00954 KRW.