Market Cap CA$3.12T -2.91%
Volume 24h CA$270.49B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 27 Seconds ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-18 2021 CA$0.00008561 CA$0.00008146 CA$0.00008578 CA$0.00008439 - CA$3,731
Jan-17 2021 CA$0.00008435 CA$0.00008056 CA$0.00008681 CA$0.00008462 - CA$3,676
Jan-16 2021 CA$0.00008471 CA$0.00007941 CA$0.00008844 CA$0.00008039 - CA$3,692
Jan-15 2021 CA$0.0000804 CA$0.00007483 CA$0.00008579 CA$0.00008358 - CA$3,504
Jan-14 2021 CA$0.00008357 CA$0.00007498 CA$0.00008535 CA$0.00007757 - CA$3,642
Jan-13 2021 CA$0.00007754 CA$0.00006823 CA$0.00007782 CA$0.00007158 - CA$3,380
Jan-12 2021 CA$0.00007148 CA$0.00006948 CA$0.00007883 CA$0.00007479 - CA$3,116
Jan-11 2021 CA$0.00007465 CA$0.00006345 CA$0.00008659 CA$0.00008659 - CA$3,253
Jan-10 2021 CA$0.00008663 CA$0.00008196 CA$0.00009247 CA$0.00008788 - CA$3,775
Jan-09 2021 CA$0.0000879 CA$0.0000811 CA$0.00008944 CA$0.00008398 - CA$3,831
Jan-08 2021 CA$0.00008403 CA$0.00007381 CA$0.00008738 CA$0.00008408 - CA$3,662
Jan-07 2021 CA$0.00008402 CA$0.00008008 CA$0.00008741 CA$0.00008281 - CA$3,662
Jan-06 2021 CA$0.00008296 CA$0.000073 CA$0.00008296 CA$0.00007546 - CA$3,616
Jan-05 2021 CA$0.00007543 CA$0.00006769 CA$0.00007748 CA$0.00007136 - CA$3,288
Jan-04 2021 CA$0.0000713 CA$0.00006259 CA$0.00007911 CA$0.00006693 - CA$3,108

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.