Market Cap ₺73.48T -2.75%
Volume 24h ₺6.87T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jan-18 2021 ₺0.00201648 ₺0.00191856 ₺0.00202035 ₺0.00198772 - ₺87,874
Jan-17 2021 ₺0.00198675 ₺0.00189756 ₺0.00204459 ₺0.00199321 - ₺86,579
Jan-16 2021 ₺0.00199515 ₺0.00187041 ₺0.00208305 ₺0.00189335 - ₺86,948
Jan-15 2021 ₺0.00189368 ₺0.00176248 ₺0.00202068 ₺0.00196865 - ₺82,522
Jan-14 2021 ₺0.00196833 ₺0.00176603 ₺0.00201034 ₺0.00182711 - ₺85,784
Jan-13 2021 ₺0.00182646 ₺0.00160704 ₺0.00183292 ₺0.00168589 - ₺79,595
Jan-12 2021 ₺0.00168363 ₺0.00163645 ₺0.00185684 ₺0.00176151 - ₺73,377
Jan-11 2021 ₺0.00175828 ₺0.00149458 ₺0.00203942 ₺0.00203942 - ₺76,622
Jan-10 2021 ₺0.00204039 ₺0.00193052 ₺0.00217805 ₺0.0020698 - ₺88,919
Jan-09 2021 ₺0.00207044 ₺0.00191016 ₺0.00210664 ₺0.00197802 - ₺90,225
Jan-08 2021 ₺0.00197931 ₺0.00173856 ₺0.00205816 ₺0.00198028 - ₺86,257
Jan-07 2021 ₺0.00197899 ₺0.00188624 ₺0.00205881 ₺0.00195055 - ₺86,245
Jan-06 2021 ₺0.00195411 ₺0.0017195 ₺0.00195411 ₺0.00177734 - ₺85,162
Jan-05 2021 ₺0.0017767 ₺0.00159444 ₺0.00182485 ₺0.00168072 - ₺77,435
Jan-04 2021 ₺0.00167943 ₺0.00147422 ₺0.0018633 ₺0.00157634 - ₺73,190

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.3154 TRY.