Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 20 Seconds ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2021 AR$0.054457 AR$0.051812 AR$0.054561 AR$0.05368 - AR$2,373,132
Jan-17 2021 AR$0.053654 AR$0.051245 AR$0.055216 AR$0.053828 - AR$2,338,165
Jan-16 2021 AR$0.053881 AR$0.050512 AR$0.056254 AR$0.051132 - AR$2,348,129
Jan-15 2021 AR$0.05114 AR$0.047597 AR$0.05457 AR$0.053165 - AR$2,228,581
Jan-14 2021 AR$0.053156 AR$0.047693 AR$0.054291 AR$0.049343 - AR$2,316,695
Jan-13 2021 AR$0.049325 AR$0.043399 AR$0.0495 AR$0.045529 - AR$2,149,548
Jan-12 2021 AR$0.045468 AR$0.044194 AR$0.050145 AR$0.047571 - AR$1,981,619
Jan-11 2021 AR$0.047484 AR$0.040362 AR$0.055076 AR$0.055076 - AR$2,069,259
Jan-10 2021 AR$0.055102 AR$0.052135 AR$0.05882 AR$0.055897 - AR$2,401,347
Jan-09 2021 AR$0.055914 AR$0.051585 AR$0.056892 AR$0.053418 - AR$2,436,624
Jan-08 2021 AR$0.053453 AR$0.046951 AR$0.055582 AR$0.053479 - AR$2,329,449
Jan-07 2021 AR$0.053444 AR$0.05094 AR$0.0556 AR$0.052676 - AR$2,329,132
Jan-06 2021 AR$0.052772 AR$0.046436 AR$0.052772 AR$0.047999 - AR$2,299,895
Jan-05 2021 AR$0.047981 AR$0.043059 AR$0.049282 AR$0.045389 - AR$2,091,225
Jan-04 2021 AR$0.045354 AR$0.039813 AR$0.05032 AR$0.04257 - AR$1,976,561

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.