Market Cap €2.17T 3.14%
Volume 24h €166.70B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-18 2021 €0.0000583 €0.00005547 €0.00005841 €0.00005747 - €2,541
Jan-17 2021 €0.00005744 €0.00005486 €0.00005911 €0.00005763 - €2,503
Jan-16 2021 €0.00005768 €0.00005408 €0.00006022 €0.00005474 - €2,514
Jan-15 2021 €0.00005475 €0.00005095 €0.00005842 €0.00005692 - €2,386
Jan-14 2021 €0.00005691 €0.00005106 €0.00005812 €0.00005282 - €2,480
Jan-13 2021 €0.00005281 €0.00004646 €0.00005299 €0.00004874 - €2,301
Jan-12 2021 €0.00004868 €0.00004731 €0.00005368 €0.00005093 - €2,122
Jan-11 2021 €0.00005083 €0.00004321 €0.00005896 €0.00005896 - €2,215
Jan-10 2021 €0.00005899 €0.00005581 €0.00006297 €0.00005984 - €2,571
Jan-09 2021 €0.00005986 €0.00005523 €0.00006091 €0.00005719 - €2,609
Jan-08 2021 €0.00005722 €0.00005026 €0.0000595 €0.00005725 - €2,494
Jan-07 2021 €0.00005722 €0.00005453 €0.00005952 €0.00005639 - €2,494
Jan-06 2021 €0.0000565 €0.00004971 €0.0000565 €0.00005138 - €2,462
Jan-05 2021 €0.00005137 €0.0000461 €0.00005276 €0.00004859 - €2,239
Jan-04 2021 €0.00004855 €0.00004262 €0.00005387 €0.00004557 - €2,116

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93436 EUR.