Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-18 2021 NZ$0.00010517 NZ$0.00010007 NZ$0.00010538 NZ$0.00010367 - NZ$4,584
Jan-17 2021 NZ$0.00010362 NZ$0.00009897 NZ$0.00010664 NZ$0.00010396 - NZ$4,516
Jan-16 2021 NZ$0.00010406 NZ$0.00009756 NZ$0.00010865 NZ$0.00009875 - NZ$4,535
Jan-15 2021 NZ$0.00009877 NZ$0.00009193 NZ$0.00010539 NZ$0.00010268 - NZ$4,304
Jan-14 2021 NZ$0.00010266 NZ$0.00009211 NZ$0.00010485 NZ$0.0000953 - NZ$4,475
Jan-13 2021 NZ$0.00009526 NZ$0.00008382 NZ$0.0000956 NZ$0.00008793 - NZ$4,152
Jan-12 2021 NZ$0.00008781 NZ$0.00008535 NZ$0.00009685 NZ$0.00009188 - NZ$3,827
Jan-11 2021 NZ$0.00009171 NZ$0.00007795 NZ$0.00010637 NZ$0.00010637 - NZ$3,997
Jan-10 2021 NZ$0.00010642 NZ$0.00010069 NZ$0.0001136 NZ$0.00010796 - NZ$4,638
Jan-09 2021 NZ$0.00010799 NZ$0.00009963 NZ$0.00010988 NZ$0.00010317 - NZ$4,706
Jan-08 2021 NZ$0.00010324 NZ$0.00009068 NZ$0.00010735 NZ$0.00010329 - NZ$4,499
Jan-07 2021 NZ$0.00010322 NZ$0.00009838 NZ$0.00010738 NZ$0.00010174 - NZ$4,499
Jan-06 2021 NZ$0.00010192 NZ$0.00008968 NZ$0.00010192 NZ$0.0000927 - NZ$4,442
Jan-05 2021 NZ$0.00009267 NZ$0.00008316 NZ$0.00009518 NZ$0.00008766 - NZ$4,039
Jan-04 2021 NZ$0.00008759 NZ$0.00007689 NZ$0.00009718 NZ$0.00008222 - NZ$3,818

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.