Market Cap RM10.86T -2.58%
Volume 24h RM993.37B 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 6 Seconds ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-18 2021 RM0.00029708 RM0.00028266 RM0.00029765 RM0.00029284 - RM12,946
Jan-17 2021 RM0.0002927 RM0.00027956 RM0.00030122 RM0.00029365 - RM12,756
Jan-16 2021 RM0.00029394 RM0.00027556 RM0.00030689 RM0.00027894 - RM12,810
Jan-15 2021 RM0.00027899 RM0.00025966 RM0.0002977 RM0.00029004 - RM12,158
Jan-14 2021 RM0.00028999 RM0.00026018 RM0.00029618 RM0.00026918 - RM12,639
Jan-13 2021 RM0.00026909 RM0.00023676 RM0.00027004 RM0.00024838 - RM11,727
Jan-12 2021 RM0.00024804 RM0.00024109 RM0.00027356 RM0.00025952 - RM10,811
Jan-11 2021 RM0.00025904 RM0.00022019 RM0.00030046 RM0.00030046 - RM11,289
Jan-10 2021 RM0.0003006 RM0.00028442 RM0.00032089 RM0.00030494 - RM13,100
Jan-09 2021 RM0.00030503 RM0.00028142 RM0.00031036 RM0.00029142 - RM13,293
Jan-08 2021 RM0.00029161 RM0.00025614 RM0.00030322 RM0.00029175 - RM12,708
Jan-07 2021 RM0.00029156 RM0.00027789 RM0.00030332 RM0.00028737 - RM12,706
Jan-06 2021 RM0.00028789 RM0.00025333 RM0.00028789 RM0.00026185 - RM12,547
Jan-05 2021 RM0.00026175 RM0.0002349 RM0.00026885 RM0.00024761 - RM11,408
Jan-04 2021 RM0.00024742 RM0.00021719 RM0.00027451 RM0.00023224 - RM10,783

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.