Market Cap AU$3.48T -3.31%
Volume 24h AU$324.56B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-18 2021 AU$0.00009547 AU$0.00009084 AU$0.00009565 AU$0.00009411 - AU$4,161
Jan-17 2021 AU$0.00009406 AU$0.00008984 AU$0.0000968 AU$0.00009437 - AU$4,099
Jan-16 2021 AU$0.00009446 AU$0.00008856 AU$0.00009862 AU$0.00008964 - AU$4,117
Jan-15 2021 AU$0.00008966 AU$0.00008345 AU$0.00009567 AU$0.00009321 - AU$3,907
Jan-14 2021 AU$0.00009319 AU$0.00008361 AU$0.00009518 AU$0.00008651 - AU$4,062
Jan-13 2021 AU$0.00008647 AU$0.00007609 AU$0.00008678 AU$0.00007982 - AU$3,769
Jan-12 2021 AU$0.00007971 AU$0.00007748 AU$0.00008791 AU$0.0000834 - AU$3,474
Jan-11 2021 AU$0.00008325 AU$0.00007076 AU$0.00009656 AU$0.00009656 - AU$3,628
Jan-10 2021 AU$0.0000966 AU$0.0000914 AU$0.00010312 AU$0.000098 - AU$4,210
Jan-09 2021 AU$0.00009803 AU$0.00009044 AU$0.00009974 AU$0.00009365 - AU$4,272
Jan-08 2021 AU$0.00009371 AU$0.00008231 AU$0.00009745 AU$0.00009376 - AU$4,084
Jan-07 2021 AU$0.0000937 AU$0.00008931 AU$0.00009748 AU$0.00009235 - AU$4,084
Jan-06 2021 AU$0.00009252 AU$0.00008141 AU$0.00009252 AU$0.00008415 - AU$4,032
Jan-05 2021 AU$0.00008412 AU$0.00007549 AU$0.0000864 AU$0.00007957 - AU$3,666
Jan-04 2021 AU$0.00007951 AU$0.0000698 AU$0.00008822 AU$0.00007463 - AU$3,465

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.