Market Cap Rp36,901.42T -1.82%
Volume 24h Rp2,855.60T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-18 2021 Rp1.0103 Rp0.961295 Rp1.0122 Rp0.9959 - Rp44,029,248
Jan-17 2021 Rp0.9954 Rp0.950771 Rp1.0244 Rp0.9986 - Rp43,380,495
Jan-16 2021 Rp0.9996 Rp0.93717 Rp1.0437 Rp0.948666 - Rp43,565,363
Jan-15 2021 Rp0.948828 Rp0.88309 Rp1.0124 Rp0.986392 - Rp41,347,362
Jan-14 2021 Rp0.98623 Rp0.884871 Rp1.0072 Rp0.915473 - Rp42,982,153
Jan-13 2021 Rp0.915149 Rp0.805208 Rp0.918387 Rp0.844716 - Rp39,881,051
Jan-12 2021 Rp0.843582 Rp0.819942 Rp0.930369 Rp0.882604 - Rp36,765,417
Jan-11 2021 Rp0.880985 Rp0.748861 Rp1.0218 Rp1.0218 - Rp38,391,431
Jan-10 2021 Rp1.0223 Rp0.967286 Rp1.0913 Rp1.0370 - Rp44,552,728
Jan-09 2021 Rp1.0373 Rp0.957085 Rp1.0555 Rp0.991 - Rp45,207,220
Jan-08 2021 Rp0.9917 Rp0.871108 Rp1.0312 Rp0.9922 - Rp43,218,793
Jan-07 2021 Rp0.9915 Rp0.945103 Rp1.0315 Rp0.977325 - Rp43,212,896
Jan-06 2021 Rp0.979106 Rp0.861555 Rp0.979106 Rp0.890538 - Rp42,670,462
Jan-05 2021 Rp0.890214 Rp0.798893 Rp0.914339 Rp0.842125 - Rp38,798,960
Jan-04 2021 Rp0.841477 Rp0.738661 Rp0.933607 Rp0.789826 - Rp36,671,570

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.