Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2021 CL$0.059999 CL$0.057086 CL$0.060115 CL$0.059144 - CL$2,614,677
Jan-17 2021 CL$0.059115 CL$0.056461 CL$0.060836 CL$0.059307 - CL$2,576,151
Jan-16 2021 CL$0.059365 CL$0.055653 CL$0.06198 CL$0.056336 - CL$2,587,129
Jan-15 2021 CL$0.056346 CL$0.052442 CL$0.060124 CL$0.058576 - CL$2,455,413
Jan-14 2021 CL$0.058567 CL$0.052548 CL$0.059817 CL$0.054365 - CL$2,552,495
Jan-13 2021 CL$0.054346 CL$0.047817 CL$0.054538 CL$0.050163 - CL$2,368,336
Jan-12 2021 CL$0.050096 CL$0.048692 CL$0.055249 CL$0.052413 - CL$2,183,314
Jan-11 2021 CL$0.052317 CL$0.044471 CL$0.060682 CL$0.060682 - CL$2,279,875
Jan-10 2021 CL$0.060711 CL$0.057442 CL$0.064807 CL$0.061586 - CL$2,645,764
Jan-09 2021 CL$0.061605 CL$0.056836 CL$0.062682 CL$0.058855 - CL$2,684,631
Jan-08 2021 CL$0.058894 CL$0.05173 CL$0.06124 CL$0.058923 - CL$2,566,548
Jan-07 2021 CL$0.058884 CL$0.056124 CL$0.061259 CL$0.058038 - CL$2,566,198
Jan-06 2021 CL$0.058144 CL$0.051163 CL$0.058144 CL$0.052884 - CL$2,533,985
Jan-05 2021 CL$0.052865 CL$0.047442 CL$0.054298 CL$0.050009 - CL$2,304,076
Jan-04 2021 CL$0.049971 CL$0.043865 CL$0.055442 CL$0.046903 - CL$2,177,741

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.