Market Cap Tk253.84T 2.89%
Volume 24h Tk19.82T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-18 2021 Tk0.00685069 Tk0.00651803 Tk0.00686386 Tk0.00675297 - Tk298,539
Jan-17 2021 Tk0.00674968 Tk0.00644667 Tk0.0069462 Tk0.00677164 - Tk294,140
Jan-16 2021 Tk0.00677823 Tk0.00635445 Tk0.00707685 Tk0.0064324 - Tk295,394
Jan-15 2021 Tk0.0064335 Tk0.00598776 Tk0.00686496 Tk0.0066882 - Tk280,355
Jan-14 2021 Tk0.0066871 Tk0.00599984 Tk0.00682983 Tk0.00620734 - Tk291,439
Jan-13 2021 Tk0.00620514 Tk0.00545969 Tk0.0062271 Tk0.00572757 - Tk270,412
Jan-12 2021 Tk0.00571988 Tk0.00555959 Tk0.00630834 Tk0.00598447 - Tk249,287
Jan-11 2021 Tk0.00597349 Tk0.00507763 Tk0.00692863 Tk0.00692863 - Tk260,312
Jan-10 2021 Tk0.00693193 Tk0.00655865 Tk0.00739962 Tk0.00703183 - Tk302,088
Jan-09 2021 Tk0.00703403 Tk0.00648949 Tk0.00715699 Tk0.00672004 - Tk306,526
Jan-08 2021 Tk0.00672443 Tk0.00590652 Tk0.00699231 Tk0.00672772 - Tk293,044
Jan-07 2021 Tk0.00672333 Tk0.00640824 Tk0.00699451 Tk0.00662672 - Tk293,004
Jan-06 2021 Tk0.0066388 Tk0.00584175 Tk0.0066388 Tk0.00603826 - Tk289,326
Jan-05 2021 Tk0.00603607 Tk0.00541687 Tk0.00619965 Tk0.00571 - Tk263,075
Jan-04 2021 Tk0.00570561 Tk0.00500846 Tk0.0063303 Tk0.00535539 - Tk248,650

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.