Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-18 2021 zł0.00025183 zł0.0002396 zł0.00025231 zł0.00024824 - zł10,974
Jan-17 2021 zł0.00024811 zł0.00023698 zł0.00025534 zł0.00024892 - zł10,813
Jan-16 2021 zł0.00024916 zł0.00023359 zł0.00026014 zł0.00023645 - zł10,859
Jan-15 2021 zł0.00023649 zł0.00022011 zł0.00025235 zł0.00024585 - zł10,306
Jan-14 2021 zł0.00024581 zł0.00022055 zł0.00025106 zł0.00022818 - zł10,713
Jan-13 2021 zł0.0002281 zł0.00020069 zł0.0002289 zł0.00021054 - zł9,940
Jan-12 2021 zł0.00021026 zł0.00020437 zł0.00023189 zł0.00021998 - zł9,164
Jan-11 2021 zł0.00021958 zł0.00018665 zł0.00025469 zł0.00025469 - zł9,569
Jan-10 2021 zł0.00025481 zł0.00024109 zł0.00027201 zł0.00025849 - zł11,105
Jan-09 2021 zł0.00025857 zł0.00023855 zł0.00026309 zł0.00024702 - zł11,268
Jan-08 2021 zł0.00024719 zł0.00021712 zł0.00025703 zł0.00024731 - zł10,772
Jan-07 2021 zł0.00024715 zł0.00023556 zł0.00025711 zł0.00024359 - zł10,771
Jan-06 2021 zł0.00024404 zł0.00021474 zł0.00024404 zł0.00022196 - zł10,636
Jan-05 2021 zł0.00022188 zł0.00019912 zł0.00022789 zł0.0002099 - zł9,671
Jan-04 2021 zł0.00020973 zł0.00018411 zł0.0002327 zł0.00019686 - zł9,140

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.