Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-18 2021 CHF0.0000572 CHF0.00005442 CHF0.00005731 CHF0.00005638 - CHF2,493
Jan-17 2021 CHF0.00005635 CHF0.00005382 CHF0.000058 CHF0.00005654 - CHF2,456
Jan-16 2021 CHF0.00005659 CHF0.00005305 CHF0.00005909 CHF0.00005371 - CHF2,467
Jan-15 2021 CHF0.00005371 CHF0.00004999 CHF0.00005732 CHF0.00005584 - CHF2,341
Jan-14 2021 CHF0.00005583 CHF0.00005009 CHF0.00005702 CHF0.00005183 - CHF2,434
Jan-13 2021 CHF0.00005181 CHF0.00004558 CHF0.00005199 CHF0.00004782 - CHF2,258
Jan-12 2021 CHF0.00004776 CHF0.00004642 CHF0.00005267 CHF0.00004997 - CHF2,082
Jan-11 2021 CHF0.00004987 CHF0.00004239 CHF0.00005785 CHF0.00005785 - CHF2,174
Jan-10 2021 CHF0.00005788 CHF0.00005476 CHF0.00006178 CHF0.00005871 - CHF2,522
Jan-09 2021 CHF0.00005873 CHF0.00005418 CHF0.00005976 CHF0.00005611 - CHF2,559
Jan-08 2021 CHF0.00005614 CHF0.00004931 CHF0.00005838 CHF0.00005617 - CHF2,447
Jan-07 2021 CHF0.00005613 CHF0.0000535 CHF0.0000584 CHF0.00005533 - CHF2,447
Jan-06 2021 CHF0.00005543 CHF0.00004877 CHF0.00005543 CHF0.00005041 - CHF2,416
Jan-05 2021 CHF0.0000504 CHF0.00004523 CHF0.00005176 CHF0.00004767 - CHF2,197
Jan-04 2021 CHF0.00004764 CHF0.00004182 CHF0.00005285 CHF0.00004471 - CHF2,076

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.