Market Cap Bs.83.13T -1.45%
Volume 24h Bs.6.40T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 59 Seconds ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-18 2021 Bs.0.00227307 Bs.0.00216269 Bs.0.00227744 Bs.0.00224065 - Bs.99,056
Jan-17 2021 Bs.0.00223955 Bs.0.00213901 Bs.0.00230476 Bs.0.00224684 - Bs.97,596
Jan-16 2021 Bs.0.00224903 Bs.0.00210842 Bs.0.00234811 Bs.0.00213428 - Bs.98,012
Jan-15 2021 Bs.0.00213464 Bs.0.00198675 Bs.0.0022778 Bs.0.00221915 - Bs.93,022
Jan-14 2021 Bs.0.00221879 Bs.0.00199075 Bs.0.00226615 Bs.0.0020596 - Bs.96,700
Jan-13 2021 Bs.0.00205887 Bs.0.00181153 Bs.0.00206616 Bs.0.00190041 - Bs.89,723
Jan-12 2021 Bs.0.00189786 Bs.0.00184468 Bs.0.00209312 Bs.0.00198565 - Bs.82,714
Jan-11 2021 Bs.0.00198201 Bs.0.00168476 Bs.0.00229893 Bs.0.00229893 - Bs.86,372
Jan-10 2021 Bs.0.00230002 Bs.0.00217617 Bs.0.0024552 Bs.0.00233317 - Bs.100,234
Jan-09 2021 Bs.0.0023339 Bs.0.00215322 Bs.0.0023747 Bs.0.00222972 - Bs.101,706
Jan-08 2021 Bs.0.00223118 Bs.0.00195979 Bs.0.00232006 Bs.0.00223227 - Bs.97,232
Jan-07 2021 Bs.0.00223081 Bs.0.00212626 Bs.0.00232079 Bs.0.00219876 - Bs.97,219
Jan-06 2021 Bs.0.00220276 Bs.0.0019383 Bs.0.00220276 Bs.0.0020035 - Bs.95,999
Jan-05 2021 Bs.0.00200278 Bs.0.00179732 Bs.0.00205705 Bs.0.00189459 - Bs.87,289
Jan-04 2021 Bs.0.00189313 Bs.0.00166181 Bs.0.0021004 Bs.0.00177693 - Bs.82,503

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.