Market Cap ₨630.54T -3.97%
Volume 24h ₨59.07T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-18 2021 ₨0.017378 ₨0.016534 ₨0.017411 ₨0.01713 - ₨757,305
Jan-17 2021 ₨0.017121 ₨0.016353 ₨0.01762 ₨0.017177 - ₨746,147
Jan-16 2021 ₨0.017194 ₨0.016119 ₨0.017951 ₨0.016317 - ₨749,326
Jan-15 2021 ₨0.016319 ₨0.015189 ₨0.017414 ₨0.016966 - ₨711,177
Jan-14 2021 ₨0.016963 ₨0.015219 ₨0.017325 ₨0.015746 - ₨739,295
Jan-13 2021 ₨0.01574 ₨0.013849 ₨0.015796 ₨0.014529 - ₨685,956
Jan-12 2021 ₨0.014509 ₨0.014103 ₨0.016002 ₨0.01518 - ₨632,367
Jan-11 2021 ₨0.015152 ₨0.01288 ₨0.017575 ₨0.017575 - ₨660,335
Jan-10 2021 ₨0.017584 ₨0.016637 ₨0.01877 ₨0.017837 - ₨766,309
Jan-09 2021 ₨0.017843 ₨0.016461 ₨0.018155 ₨0.017046 - ₨777,566
Jan-08 2021 ₨0.017057 ₨0.014983 ₨0.017737 ₨0.017066 - ₨743,365
Jan-07 2021 ₨0.017055 ₨0.016255 ₨0.017743 ₨0.01681 - ₨743,264
Jan-06 2021 ₨0.01684 ₨0.014818 ₨0.01684 ₨0.015317 - ₨733,934
Jan-05 2021 ₨0.015311 ₨0.013741 ₨0.015726 ₨0.014484 - ₨667,344
Jan-04 2021 ₨0.014473 ₨0.012705 ₨0.016058 ₨0.013585 - ₨630,753

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.49643 PKR.