Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 5 Seconds ago
P2P Global Network P2PX

P2P Global Network (P2PX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-18 2021 MX$0.00105805 MX$0.00100667 MX$0.00106008 MX$0.00104296 - MX$46,108
Jan-17 2021 MX$0.00104245 MX$0.00099565 MX$0.0010728 MX$0.00104584 - MX$45,428
Jan-16 2021 MX$0.00104686 MX$0.00098141 MX$0.00109298 MX$0.00099344 - MX$45,622
Jan-15 2021 MX$0.00099361 MX$0.00092477 MX$0.00106025 MX$0.00103295 - MX$43,299
Jan-14 2021 MX$0.00103278 MX$0.00092664 MX$0.00105482 MX$0.00095868 - MX$45,011
Jan-13 2021 MX$0.00095835 MX$0.00084321 MX$0.00096174 MX$0.00088459 - MX$41,764
Jan-12 2021 MX$0.0008834 MX$0.00085864 MX$0.00097428 MX$0.00092426 - MX$38,501
Jan-11 2021 MX$0.00092257 MX$0.00078421 MX$0.00107009 MX$0.00107009 - MX$40,204
Jan-10 2021 MX$0.00107059 MX$0.00101294 MX$0.00114283 MX$0.00108602 - MX$46,656
Jan-09 2021 MX$0.00108636 MX$0.00100226 MX$0.00110535 MX$0.00103787 - MX$47,341
Jan-08 2021 MX$0.00103855 MX$0.00091223 MX$0.00107992 MX$0.00103906 - MX$45,259
Jan-07 2021 MX$0.00103838 MX$0.00098971 MX$0.00108026 MX$0.00102346 - MX$45,253
Jan-06 2021 MX$0.00102532 MX$0.00090222 MX$0.00102532 MX$0.00093257 - MX$44,685
Jan-05 2021 MX$0.00093223 MX$0.0008366 MX$0.0009575 MX$0.00088187 - MX$40,631
Jan-04 2021 MX$0.0008812 MX$0.00077353 MX$0.00097768 MX$0.00082711 - MX$38,403

Historical and market price analysis of P2P Global Network (P2PX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 614 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.