Market Cap AR$2,094.12T -0.24%
Volume 24h AR$66.96T -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.00613817 AR$0.00485901 AR$0.00759233 AR$0.00529778 AR$2,997,918 -
May-10 2024 AR$0.00529788 AR$0.00482862 AR$0.0053004 AR$0.00520249 AR$394,897 -
May-09 2024 AR$0.00520206 AR$0.0048295 AR$0.00521825 AR$0.00521825 AR$543,716 -
May-08 2024 AR$0.00521841 AR$0.004857 AR$0.00522941 AR$0.00493111 AR$173,706 -
May-07 2024 AR$0.00532899 AR$0.00485795 AR$0.00554026 AR$0.00499621 AR$155,642 -
May-06 2024 AR$0.00553824 AR$0.00464965 AR$0.00554101 AR$0.00525649 AR$1,762,589 -
May-05 2024 AR$0.00525625 AR$0.00501675 AR$0.00573411 AR$0.00573307 AR$1,525,057 -
May-04 2024 AR$0.00573361 AR$0.00501778 AR$0.00573699 AR$0.00502031 AR$1,775,620 -
May-03 2024 AR$0.00501946 AR$0.00452451 AR$0.00576407 AR$0.00485224 AR$1,678,390 -
May-02 2024 AR$0.00485113 AR$0.0045109 AR$0.00576272 AR$0.0048511 AR$618,384 -
May-01 2024 AR$0.00485036 AR$0.00443625 AR$0.00575922 AR$0.00575922 AR$4,911,929 -
Apr-30 2024 AR$0.00575771 AR$0.00575627 AR$0.00671152 AR$0.00610025 AR$4,298,746 -
Apr-29 2024 AR$0.00607456 AR$0.00601109 AR$0.00750787 AR$0.00656992 AR$7,123,360 -
Apr-28 2024 AR$0.00702675 AR$0.00556127 AR$0.00702675 AR$0.00556127 AR$1,251,743 -
Apr-27 2024 AR$0.00556167 AR$0.00556167 AR$0.00617796 AR$0.00583153 AR$1,011,018 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 332 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.2724 ARS.