Market Cap MX$39.90T 0.08%
Volume 24h MX$1.25T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00011657 MX$0.00009227 MX$0.00014418 MX$0.00010061 MX$56,935 -
May-10 2024 MX$0.00010061 MX$0.0000917 MX$0.00010066 MX$0.0000988 MX$7,500 -
May-09 2024 MX$0.00009879 MX$0.00009171 MX$0.0000991 MX$0.0000991 MX$10,326 -
May-08 2024 MX$0.0000991 MX$0.00009224 MX$0.00009931 MX$0.00009364 MX$3,299 -
May-07 2024 MX$0.0001012 MX$0.00009225 MX$0.00010521 MX$0.00009488 MX$2,956 -
May-06 2024 MX$0.00010517 MX$0.0000883 MX$0.00010523 MX$0.00009982 MX$33,474 -
May-05 2024 MX$0.00009982 MX$0.00009527 MX$0.00010889 MX$0.00010887 MX$28,963 -
May-04 2024 MX$0.00010888 MX$0.00009529 MX$0.00010895 MX$0.00009534 MX$33,722 -
May-03 2024 MX$0.00009532 MX$0.00008592 MX$0.00010946 MX$0.00009215 MX$31,875 -
May-02 2024 MX$0.00009212 MX$0.00008566 MX$0.00010944 MX$0.00009212 MX$11,744 -
May-01 2024 MX$0.00009211 MX$0.00008425 MX$0.00010937 MX$0.00010937 MX$93,285 -
Apr-30 2024 MX$0.00010934 MX$0.00010931 MX$0.00012746 MX$0.00011585 MX$81,639 -
Apr-29 2024 MX$0.00011536 MX$0.00011415 MX$0.00014258 MX$0.00012477 MX$135,283 -
Apr-28 2024 MX$0.00013344 MX$0.00010561 MX$0.00013344 MX$0.00010561 MX$23,772 -
Apr-27 2024 MX$0.00010562 MX$0.00010562 MX$0.00011732 MX$0.00011074 MX$19,201 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 332 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7746 MXN.