Market Cap Rp37,880.94T -0.92%
Volume 24h Rp1,302.27T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 41 Seconds ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.114881 Rp0.107347 Rp0.143848 Rp0.111722 Rp407,153,376 -
May-11 2024 Rp0.111756 Rp0.088467 Rp0.138232 Rp0.096455 Rp54,582,615 -
May-10 2024 Rp0.096457 Rp0.087914 Rp0.096503 Rp0.094721 Rp7,189,832 -
May-09 2024 Rp0.094713 Rp0.08793 Rp0.095007 Rp0.095007 Rp9,899,357 -
May-08 2024 Rp0.09501 Rp0.08843 Rp0.095211 Rp0.089779 Rp3,162,629 -
May-07 2024 Rp0.097024 Rp0.088448 Rp0.10087 Rp0.090965 Rp2,833,745 -
May-06 2024 Rp0.100834 Rp0.084655 Rp0.100884 Rp0.095704 Rp32,091,180 -
May-05 2024 Rp0.095699 Rp0.091339 Rp0.1044 Rp0.104381 Rp27,766,474 -
May-04 2024 Rp0.104391 Rp0.091358 Rp0.104452 Rp0.091404 Rp32,328,426 -
May-03 2024 Rp0.091388 Rp0.082377 Rp0.104945 Rp0.088344 Rp30,558,177 -
May-02 2024 Rp0.088323 Rp0.082129 Rp0.10492 Rp0.088323 Rp11,258,824 -
May-01 2024 Rp0.088309 Rp0.08077 Rp0.104857 Rp0.104857 Rp89,430,710 -
Apr-30 2024 Rp0.104829 Rp0.104803 Rp0.122195 Rp0.111066 Rp78,266,575 -
Apr-29 2024 Rp0.110598 Rp0.109443 Rp0.136694 Rp0.119617 Rp129,693,870 -
Apr-28 2024 Rp0.127934 Rp0.101253 Rp0.127934 Rp0.101253 Rp22,790,278 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16081.59953 IDR.