Market Cap zł9.54T 0.13%
Volume 24h zł280.01B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00002776 zł0.00002198 zł0.00003434 zł0.00002396 zł13,561 -
May-10 2024 zł0.00002396 zł0.00002184 zł0.00002397 zł0.00002353 zł1,786 -
May-09 2024 zł0.00002353 zł0.00002184 zł0.0000236 zł0.0000236 zł2,460 -
May-08 2024 zł0.0000236 zł0.00002197 zł0.00002365 zł0.0000223 zł786 -
May-07 2024 zł0.0000241 zł0.00002197 zł0.00002506 zł0.0000226 zł704 -
May-06 2024 zł0.00002505 zł0.00002103 zł0.00002506 zł0.00002377 zł7,973 -
May-05 2024 zł0.00002377 zł0.00002269 zł0.00002593 zł0.00002593 zł6,899 -
May-04 2024 zł0.00002593 zł0.00002269 zł0.00002595 zł0.0000227 zł8,032 -
May-03 2024 zł0.0000227 zł0.00002046 zł0.00002607 zł0.00002194 zł7,592 -
May-02 2024 zł0.00002194 zł0.0000204 zł0.00002606 zł0.00002194 zł2,797 -
May-01 2024 zł0.00002194 zł0.00002006 zł0.00002605 zł0.00002605 zł22,219 -
Apr-30 2024 zł0.00002604 zł0.00002603 zł0.00003036 zł0.00002759 zł19,446 -
Apr-29 2024 zł0.00002747 zł0.00002719 zł0.00003396 zł0.00002971 zł32,223 -
Apr-28 2024 zł0.00003178 zł0.00002515 zł0.00003178 zł0.00002515 zł5,662 -
Apr-27 2024 zł0.00002515 zł0.00002515 zł0.00002794 zł0.00002637 zł4,573 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 332 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.