Market Cap Bs.88.27T 1.89%
Volume 24h Bs.4.11T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00026113 Bs.0.000244 Bs.0.00032697 Bs.0.00025395 Bs.925,487 -
May-11 2024 Bs.0.00025403 Bs.0.00020109 Bs.0.00031421 Bs.0.00021925 Bs.124,070 -
May-10 2024 Bs.0.00021925 Bs.0.00019983 Bs.0.00021935 Bs.0.0002153 Bs.16,343 -
May-09 2024 Bs.0.00021528 Bs.0.00019987 Bs.0.00021595 Bs.0.00021595 Bs.22,502 -
May-08 2024 Bs.0.00021596 Bs.0.000201 Bs.0.00021642 Bs.0.00020407 Bs.7,189 -
May-07 2024 Bs.0.00022054 Bs.0.00020104 Bs.0.00022928 Bs.0.00020677 Bs.6,441 -
May-06 2024 Bs.0.0002292 Bs.0.00019242 Bs.0.00022931 Bs.0.00021754 Bs.72,945 -
May-05 2024 Bs.0.00021753 Bs.0.00020762 Bs.0.0002373 Bs.0.00023726 Bs.63,115 -
May-04 2024 Bs.0.00023728 Bs.0.00020766 Bs.0.00023742 Bs.0.00020776 Bs.73,485 -
May-03 2024 Bs.0.00020773 Bs.0.00018724 Bs.0.00023854 Bs.0.00020081 Bs.69,461 -
May-02 2024 Bs.0.00020076 Bs.0.00018668 Bs.0.00023849 Bs.0.00020076 Bs.25,592 -
May-01 2024 Bs.0.00020073 Bs.0.00018359 Bs.0.00023834 Bs.0.00023834 Bs.203,282 -
Apr-30 2024 Bs.0.00023828 Bs.0.00023822 Bs.0.00027775 Bs.0.00025246 Bs.177,905 -
Apr-29 2024 Bs.0.00025139 Bs.0.00024877 Bs.0.00031071 Bs.0.00027189 Bs.294,803 -
Apr-28 2024 Bs.0.0002908 Bs.0.00023015 Bs.0.0002908 Bs.0.00023015 Bs.51,804 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.