Market Cap CA$3.32T 1.81%
Volume 24h CA$178.15B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 6 Seconds ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.0000097649 CA$0.0000091245 CA$0.00001222 CA$0.0000094964 CA$34,608 -
May-11 2024 CA$0.0000094993 CA$0.0000075197 CA$0.00001174 CA$0.0000081987 CA$4,640 -
May-10 2024 CA$0.0000081989 CA$0.0000074727 CA$0.0000082028 CA$0.0000080513 CA$611 -
May-09 2024 CA$0.0000080506 CA$0.000007474 CA$0.0000080757 CA$0.0000080757 CA$841 -
May-08 2024 CA$0.0000080759 CA$0.0000075166 CA$0.0000080929 CA$0.0000076313 CA$269 -
May-07 2024 CA$0.000008247 CA$0.0000075181 CA$0.000008574 CA$0.000007732 CA$241 -
May-06 2024 CA$0.0000085709 CA$0.0000071957 CA$0.0000085751 CA$0.0000081348 CA$2,728 -
May-05 2024 CA$0.0000081345 CA$0.0000077638 CA$0.000008874 CA$0.0000088724 CA$2,360 -
May-04 2024 CA$0.0000088732 CA$0.0000077654 CA$0.0000088784 CA$0.0000077693 CA$2,748 -
May-03 2024 CA$0.000007768 CA$0.000007002 CA$0.0000089204 CA$0.0000075092 CA$2,597 -
May-02 2024 CA$0.0000075075 CA$0.000006981 CA$0.0000089183 CA$0.0000075075 CA$957 -
May-01 2024 CA$0.0000075063 CA$0.0000068654 CA$0.0000089128 CA$0.0000089128 CA$7,602 -
Apr-30 2024 CA$0.0000089105 CA$0.0000089083 CA$0.00001038 CA$0.0000094406 CA$6,653 -
Apr-29 2024 CA$0.0000094009 CA$0.0000093026 CA$0.00001161 CA$0.00001016 CA$11,024 -
Apr-28 2024 CA$0.00001087 CA$0.0000086065 CA$0.00001087 CA$0.0000086065 CA$1,937 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.