Market Cap CL$2,230.47T 1.43%
Volume 24h CL$126.78T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.00659074 CL$0.00615853 CL$0.00825258 CL$0.00640953 CL$23,358,355 -
May-11 2024 CL$0.00641147 CL$0.00507535 CL$0.00793038 CL$0.00553366 CL$3,131,400 -
May-10 2024 CL$0.00553377 CL$0.00504362 CL$0.0055364 CL$0.00543413 CL$412,480 -
May-09 2024 CL$0.00543368 CL$0.00504454 CL$0.00545059 CL$0.00545059 CL$567,925 -
May-08 2024 CL$0.00545076 CL$0.00507326 CL$0.00546225 CL$0.00515066 CL$181,440 -
May-07 2024 CL$0.00556627 CL$0.00507425 CL$0.00578694 CL$0.00521867 CL$162,572 -
May-06 2024 CL$0.00578483 CL$0.00485668 CL$0.00578772 CL$0.00549054 CL$1,841,068 -
May-05 2024 CL$0.00549029 CL$0.00524012 CL$0.00598942 CL$0.00598833 CL$1,592,960 -
May-04 2024 CL$0.0059889 CL$0.0052412 CL$0.00599243 CL$0.00524384 CL$1,854,679 -
May-03 2024 CL$0.00524295 CL$0.00472597 CL$0.00602072 CL$0.00506829 CL$1,753,120 -
May-02 2024 CL$0.00506713 CL$0.00471174 CL$0.0060193 CL$0.0050671 CL$645,918 -
May-01 2024 CL$0.00506632 CL$0.00463377 CL$0.00601565 CL$0.00601565 CL$5,130,632 -
Apr-30 2024 CL$0.00601408 CL$0.00601257 CL$0.00701035 CL$0.00637186 CL$4,490,147 -
Apr-29 2024 CL$0.00634503 CL$0.00627874 CL$0.00784216 CL$0.00686245 CL$7,440,526 -
Apr-28 2024 CL$0.00733961 CL$0.00580889 CL$0.00733961 CL$0.00580889 CL$1,307,476 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.6 CLP.