Market Cap RM11.48T 1.81%
Volume 24h RM616.72B 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0000338 RM0.00003158 RM0.00004232 RM0.00003287 RM119,805 -
May-11 2024 RM0.00003288 RM0.00002603 RM0.00004067 RM0.00002838 RM16,061 -
May-10 2024 RM0.00002838 RM0.00002586 RM0.00002839 RM0.00002787 RM2,116 -
May-09 2024 RM0.00002786 RM0.00002587 RM0.00002795 RM0.00002795 RM2,913 -
May-08 2024 RM0.00002795 RM0.00002602 RM0.00002801 RM0.00002641 RM931 -
May-07 2024 RM0.00002854 RM0.00002602 RM0.00002968 RM0.00002676 RM834 -
May-06 2024 RM0.00002967 RM0.0000249 RM0.00002968 RM0.00002816 RM9,443 -
May-05 2024 RM0.00002815 RM0.00002687 RM0.00003071 RM0.00003071 RM8,170 -
May-04 2024 RM0.00003071 RM0.00002688 RM0.00003073 RM0.00002689 RM9,513 -
May-03 2024 RM0.00002689 RM0.00002423 RM0.00003088 RM0.00002599 RM8,992 -
May-02 2024 RM0.00002598 RM0.00002416 RM0.00003087 RM0.00002598 RM3,313 -
May-01 2024 RM0.00002598 RM0.00002376 RM0.00003085 RM0.00003085 RM26,315 -
Apr-30 2024 RM0.00003084 RM0.00003083 RM0.00003595 RM0.00003268 RM23,030 -
Apr-29 2024 RM0.00003254 RM0.0000322 RM0.00004022 RM0.00003519 RM38,162 -
Apr-28 2024 RM0.00003764 RM0.00002979 RM0.00003764 RM0.00002979 RM6,706 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.