Market Cap HK$18.64T 0.11%
Volume 24h HK$556.58B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.0000543 HK$0.00004298 HK$0.00006717 HK$0.00004687 HK$26,523 -
May-10 2024 HK$0.00004687 HK$0.00004271 HK$0.00004689 HK$0.00004602 HK$3,494 -
May-09 2024 HK$0.00004602 HK$0.00004272 HK$0.00004616 HK$0.00004616 HK$4,810 -
May-08 2024 HK$0.00004616 HK$0.00004297 HK$0.00004626 HK$0.00004362 HK$1,537 -
May-07 2024 HK$0.00004714 HK$0.00004297 HK$0.00004901 HK$0.0000442 HK$1,377 -
May-06 2024 HK$0.00004899 HK$0.00004113 HK$0.00004902 HK$0.0000465 HK$15,594 -
May-05 2024 HK$0.0000465 HK$0.00004438 HK$0.00005073 HK$0.00005072 HK$13,492 -
May-04 2024 HK$0.00005072 HK$0.00004439 HK$0.00005075 HK$0.00004441 HK$15,709 -
May-03 2024 HK$0.0000444 HK$0.00004002 HK$0.00005099 HK$0.00004292 HK$14,849 -
May-02 2024 HK$0.00004291 HK$0.0000399 HK$0.00005098 HK$0.00004291 HK$5,471 -
May-01 2024 HK$0.00004291 HK$0.00003924 HK$0.00005095 HK$0.00005095 HK$43,456 -
Apr-30 2024 HK$0.00005093 HK$0.00005092 HK$0.00005937 HK$0.00005396 HK$38,031 -
Apr-29 2024 HK$0.00005374 HK$0.00005318 HK$0.00006642 HK$0.00005812 HK$63,021 -
Apr-28 2024 HK$0.00006216 HK$0.0000492 HK$0.00006216 HK$0.0000492 HK$11,074 -
Apr-27 2024 HK$0.0000492 HK$0.0000492 HK$0.00005465 HK$0.00005159 HK$8,945 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 332 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81441 HKD.