Market Cap CN¥17.48T 1.07%
Volume 24h CN¥1.01T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00005166 CN¥0.00004828 CN¥0.00006469 CN¥0.00005024 CN¥183,120 -
May-11 2024 CN¥0.00005026 CN¥0.00003978 CN¥0.00006217 CN¥0.00004338 CN¥24,549 -
May-10 2024 CN¥0.00004338 CN¥0.00003953 CN¥0.0000434 CN¥0.0000426 CN¥3,234 -
May-09 2024 CN¥0.00004259 CN¥0.00003954 CN¥0.00004273 CN¥0.00004273 CN¥4,452 -
May-08 2024 CN¥0.00004273 CN¥0.00003977 CN¥0.00004282 CN¥0.00004037 CN¥1,422 -
May-07 2024 CN¥0.00004363 CN¥0.00003978 CN¥0.00004536 CN¥0.00004091 CN¥1,274 -
May-06 2024 CN¥0.00004535 CN¥0.00003807 CN¥0.00004537 CN¥0.00004304 CN¥14,433 -
May-05 2024 CN¥0.00004304 CN¥0.00004108 CN¥0.00004695 CN¥0.00004694 CN¥12,488 -
May-04 2024 CN¥0.00004695 CN¥0.00004108 CN¥0.00004697 CN¥0.0000411 CN¥14,540 -
May-03 2024 CN¥0.0000411 CN¥0.00003704 CN¥0.00004719 CN¥0.00003973 CN¥13,744 -
May-02 2024 CN¥0.00003972 CN¥0.00003693 CN¥0.00004718 CN¥0.00003972 CN¥5,064 -
May-01 2024 CN¥0.00003971 CN¥0.00003632 CN¥0.00004716 CN¥0.00004716 CN¥40,222 -
Apr-30 2024 CN¥0.00004714 CN¥0.00004713 CN¥0.00005495 CN¥0.00004995 CN¥35,201 -
Apr-29 2024 CN¥0.00004974 CN¥0.00004922 CN¥0.00006147 CN¥0.00005379 CN¥58,331 -
Apr-28 2024 CN¥0.00005753 CN¥0.00004553 CN¥0.00005753 CN¥0.00004553 CN¥10,250 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.