Market Cap R44.70T 2.12%
Volume 24h R2.47T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00013102 R0.00012243 R0.00016406 R0.00012742 R464,379 -
May-11 2024 R0.00012746 R0.0001009 R0.00015766 R0.00011001 R62,254 -
May-10 2024 R0.00011001 R0.00010027 R0.00011006 R0.00010803 R8,200 -
May-09 2024 R0.00010802 R0.00010028 R0.00010836 R0.00010836 R11,291 -
May-08 2024 R0.00010836 R0.00010085 R0.00010859 R0.00010239 R3,607 -
May-07 2024 R0.00011066 R0.00010087 R0.00011504 R0.00010375 R3,232 -
May-06 2024 R0.000115 R0.00009655 R0.00011506 R0.00010915 R36,602 -
May-05 2024 R0.00010915 R0.00010417 R0.00011907 R0.00011905 R31,669 -
May-04 2024 R0.00011906 R0.00010419 R0.00011913 R0.00010425 R36,872 -
May-03 2024 R0.00010423 R0.00009395 R0.00011969 R0.00010076 R34,853 -
May-02 2024 R0.00010073 R0.00009367 R0.00011966 R0.00010073 R12,841 -
May-01 2024 R0.00010072 R0.00009212 R0.00011959 R0.00011959 R102,000 -
Apr-30 2024 R0.00011956 R0.00011953 R0.00013937 R0.00012667 R89,267 -
Apr-29 2024 R0.00012614 R0.00012482 R0.0001559 R0.00013643 R147,923 -
Apr-28 2024 R0.00014591 R0.00011548 R0.00014591 R0.00011548 R25,993 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.