Market Cap AU$3.66T 2.02%
Volume 24h AU$168.95B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0000108 AU$0.0000101 AU$0.00001353 AU$0.00001051 AU$38,310 -
May-11 2024 AU$0.00001051 AU$0.000008324 AU$0.000013 AU$0.0000090756 AU$5,136 -
May-10 2024 AU$0.0000090758 AU$0.0000082719 AU$0.0000090801 AU$0.0000089124 AU$677 -
May-09 2024 AU$0.0000089116 AU$0.0000082734 AU$0.0000089394 AU$0.0000089394 AU$931 -
May-08 2024 AU$0.0000089396 AU$0.0000083205 AU$0.0000089585 AU$0.0000084475 AU$298 -
May-07 2024 AU$0.0000091291 AU$0.0000083222 AU$0.000009491 AU$0.000008559 AU$267 -
May-06 2024 AU$0.0000094876 AU$0.0000079653 AU$0.0000094923 AU$0.0000090049 AU$3,020 -
May-05 2024 AU$0.0000090045 AU$0.0000085942 AU$0.0000098231 AU$0.0000098213 AU$2,613 -
May-04 2024 AU$0.0000098223 AU$0.000008596 AU$0.000009828 AU$0.0000086003 AU$3,042 -
May-03 2024 AU$0.0000085988 AU$0.0000077509 AU$0.0000098744 AU$0.0000083124 AU$2,875 -
May-02 2024 AU$0.0000083105 AU$0.0000077276 AU$0.0000098721 AU$0.0000083104 AU$1,059 -
May-01 2024 AU$0.0000083091 AU$0.0000075997 AU$0.0000098661 AU$0.0000098661 AU$8,415 -
Apr-30 2024 AU$0.0000098635 AU$0.0000098611 AU$0.00001149 AU$0.00001045 AU$7,364 -
Apr-29 2024 AU$0.0000104 AU$0.00001029 AU$0.00001286 AU$0.00001125 AU$12,203 -
Apr-28 2024 AU$0.00001203 AU$0.000009527 AU$0.00001203 AU$0.000009527 AU$2,144 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51314 AUD.