Market Cap Tk283.48T 1.14%
Volume 24h Tk16.56T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 14 Seconds ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.00083546 Tk0.00078067 Tk0.00104612 Tk0.00081249 Tk2,960,980 -
May-11 2024 Tk0.00081273 Tk0.00064336 Tk0.00100528 Tk0.00070146 Tk396,946 -
May-10 2024 Tk0.00070147 Tk0.00063934 Tk0.00070181 Tk0.00068884 Tk52,287 -
May-09 2024 Tk0.00068879 Tk0.00063946 Tk0.00069093 Tk0.00069093 Tk71,992 -
May-08 2024 Tk0.00069095 Tk0.0006431 Tk0.00069241 Tk0.00065291 Tk23,000 -
May-07 2024 Tk0.00070559 Tk0.00064322 Tk0.00073357 Tk0.00066153 Tk20,608 -
May-06 2024 Tk0.0007333 Tk0.00061564 Tk0.00073367 Tk0.00069599 Tk233,380 -
May-05 2024 Tk0.00069596 Tk0.00066425 Tk0.00075923 Tk0.0007591 Tk201,929 -
May-04 2024 Tk0.00075917 Tk0.00066439 Tk0.00075961 Tk0.00066472 Tk235,105 -
May-03 2024 Tk0.00066461 Tk0.00059907 Tk0.0007632 Tk0.00064247 Tk222,231 -
May-02 2024 Tk0.00064232 Tk0.00059727 Tk0.00076302 Tk0.00064232 Tk81,879 -
May-01 2024 Tk0.00064222 Tk0.00058739 Tk0.00076256 Tk0.00076256 Tk650,375 -
Apr-30 2024 Tk0.00076236 Tk0.00076217 Tk0.00088865 Tk0.00080771 Tk569,185 -
Apr-29 2024 Tk0.00080431 Tk0.00079591 Tk0.00099409 Tk0.0008699 Tk943,185 -
Apr-28 2024 Tk0.00093039 Tk0.00073635 Tk0.00093039 Tk0.00073635 Tk165,740 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.