Market Cap CHF2.20T 2.23%
Volume 24h CHF99.63B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.000006476 CHF0.0000060513 CHF0.0000081089 CHF0.0000062979 CHF22,952 -
May-11 2024 CHF0.0000062998 CHF0.000004987 CHF0.0000077923 CHF0.0000054373 CHF3,077 -
May-10 2024 CHF0.0000054374 CHF0.0000049558 CHF0.00000544 CHF0.0000053395 CHF405 -
May-09 2024 CHF0.0000053391 CHF0.0000049567 CHF0.0000053557 CHF0.0000053557 CHF558 -
May-08 2024 CHF0.0000053558 CHF0.0000049849 CHF0.0000053671 CHF0.000005061 CHF178 -
May-07 2024 CHF0.0000054693 CHF0.0000049859 CHF0.0000056862 CHF0.0000051278 CHF160 -
May-06 2024 CHF0.0000056841 CHF0.0000047721 CHF0.0000056869 CHF0.0000053949 CHF1,809 -
May-05 2024 CHF0.0000053947 CHF0.0000051489 CHF0.0000058851 CHF0.000005884 CHF1,565 -
May-04 2024 CHF0.0000058846 CHF0.0000051499 CHF0.0000058881 CHF0.0000051525 CHF1,822 -
May-03 2024 CHF0.0000051516 CHF0.0000046437 CHF0.0000059159 CHF0.00000498 CHF1,723 -
May-02 2024 CHF0.0000049789 CHF0.0000046297 CHF0.0000059145 CHF0.0000049788 CHF635 -
May-01 2024 CHF0.0000049781 CHF0.0000045531 CHF0.0000059109 CHF0.0000059109 CHF5,041 -
Apr-30 2024 CHF0.0000059093 CHF0.0000059079 CHF0.0000068883 CHF0.0000062609 CHF4,412 -
Apr-29 2024 CHF0.0000062345 CHF0.0000061694 CHF0.0000077056 CHF0.0000067429 CHF7,311 -
Apr-28 2024 CHF0.0000072118 CHF0.0000057077 CHF0.0000072118 CHF0.0000057077 CHF1,285 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.